Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,251.48 -13.05 (-0.40%) Nikkei
38,351.89 +149.52 (+0.39%) Hang Seng
18,418.55 +104.69 (+0.57%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.00 -1,149.58 (-1.83%) CMC Crypto 200
1,310.55 +15.88 (+1.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00485000 | 2024-05-08 2:45PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | +0.05 | +100.00% | 1 | 98 | 32.81% |
| LMT240517C00485000 | 2024-05-08 12:10PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.04 | -13.33% | 1 | 204 | 16.63% |
| LMT240524C00485000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 0.72 | 0.55 | 0.80 | 0.00 | - | 2 | 39 | 15.35% |
| LMT240531C00485000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 1.20 | 0.95 | 1.40 | 0.00 | - | 9 | 17 | 15.19% |
| LMT240607C00485000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 1.45 | 1.30 | 1.70 | -0.05 | -3.33% | 4 | 10 | 14.21% |
| LMT240621C00485000 | 2024-05-08 1:49PM EDT | 2024-06-21 | 2.38 | 2.25 | 2.50 | +0.01 | +0.42% | 2 | 2,263 | 13.56% |
| LMT240719C00485000 | 2024-05-08 10:52AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 128 | 14.87% |
| LMT240920C00485000 | 2024-05-01 2:24PM EDT | 2024-09-20 | 11.50 | 11.10 | 11.60 | -0.20 | -1.71% | 3 | 264 | 16.99% |
| LMT241220C00485000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 20.06 | 20.10 | 20.90 | 0.00 | - | 10 | 16 | 19.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00485000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 25.80 | 18.20 | 22.30 | 0.00 | - | 31 | 38 | 15.56% |
© 2024 Yahoo. All rights reserved.