Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,897.25 -681.87 (-0.99%) CMC Crypto 200
1,464.12 -20.57 (-1.39%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:472.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00472500 | 2024-05-28 12:32PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LMT240607C00472500 | 2024-05-24 12:03PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240621C00472500 | 2024-05-28 1:27PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00472500 | 2024-05-23 11:01AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240607P00472500 | 2024-05-22 9:55AM EDT | 2024-06-07 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.