Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,247.05 -17.48 (-0.54%) Nikkei
38,327.13 +124.76 (+0.33%) Hang Seng
18,376.16 +62.30 (+0.34%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,523.85 -1,038.51 (-1.66%) CMC Crypto 200
1,309.07 +14.40 (+1.11%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00462500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 5.20 | 4.20 | 5.50 | +0.80 | +18.18% | 14 | 173 | 24.49% |
| LMT240517C00462500 | 2024-05-08 2:47PM EDT | 2024-05-17 | 7.22 | 6.30 | 6.80 | +0.12 | +1.69% | 10 | 87 | 16.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00462500 | 2024-05-08 1:55PM EDT | 2024-05-10 | 0.50 | 0.55 | 0.75 | -0.85 | -62.96% | 36 | 73 | 15.24% |
| LMT240517P00462500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.12 | 2.00 | 2.30 | -0.68 | -24.29% | 40 | 137 | 13.26% |
© 2024 Yahoo. All rights reserved.