Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,247.22 -1,334.51 (-2.10%) CMC Crypto 200
1,321.40 +26.73 (+2.06%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00460000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 107 | 0.00% |
| LMT240517C00460000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 17 | 456 | 0.00% |
| LMT240524C00460000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 7.68 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| LMT240531C00460000 | 2024-05-07 9:50AM EDT | 2024-05-31 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| LMT240607C00460000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 11.44 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 0.00% |
| LMT240614C00460000 | 2024-05-07 1:20PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| LMT240621C00460000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 324 | 940 | 0.00% |
| LMT240719C00460000 | 2024-05-07 12:28PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 13 | 360 | 0.00% |
| LMT240920C00460000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 0.00% |
| LMT241115C00460000 | 2024-05-03 9:44AM EDT | 2024-11-15 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| LMT241220C00460000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LMT250117C00460000 | 2024-05-07 2:25PM EDT | 2025-01-17 | 35.14 | 0.00 | 0.00 | 0.00 | - | 15 | 731 | 0.00% |
| LMT250321C00460000 | 2024-05-03 10:04AM EDT | 2025-03-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LMT250620C00460000 | 2024-04-29 1:40PM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LMT260116C00460000 | 2024-05-03 10:04AM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00460000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 145 | 3.13% |
| LMT240517P00460000 | 2024-05-07 3:27PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 36 | 190 | 1.56% |
| LMT240524P00460000 | 2024-05-07 1:43PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 1.56% |
| LMT240531P00460000 | 2024-05-07 9:49AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| LMT240607P00460000 | 2024-05-07 11:20AM EDT | 2024-06-07 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| LMT240614P00460000 | 2024-05-03 10:44AM EDT | 2024-06-14 | 10.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| LMT240621P00460000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 43 | 264 | 0.78% |
| LMT240719P00460000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 0.78% |
| LMT240920P00460000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.78% |
| LMT241115P00460000 | 2024-05-06 11:20AM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 19 | 22 | 0.39% |
| LMT241220P00460000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| LMT250117P00460000 | 2024-05-06 10:48AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 866 | 0.39% |
| LMT250321P00460000 | 2024-05-02 10:52AM EDT | 2025-03-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 56 | 42 | 0.39% |
| LMT250620P00460000 | 2024-05-07 12:41PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.39% |
| LMT260116P00460000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
© 2024 Yahoo. All rights reserved.