Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,264.53 0.00 (0.00%) Nikkei
38,272.66 +70.29 (+0.18%) Hang Seng
18,313.86 -165.51 (-0.90%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,476.86 -1,147.11 (-1.83%) CMC Crypto 200
1,308.39 +13.71 (+1.06%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:457.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00457500 | 2024-05-07 3:22PM EDT | 2024-05-10 | 8.23 | 6.50 | 11.70 | 0.00 | - | 4 | 37 | 47.44% |
| LMT240517C00457500 | 2024-05-07 9:48AM EDT | 2024-05-17 | 10.62 | 9.80 | 11.00 | 0.00 | - | 3 | 30 | 19.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00457500 | 2024-05-08 2:46PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | -0.26 | -56.52% | 53 | 185 | 18.56% |
| LMT240517P00457500 | 2024-05-08 11:32AM EDT | 2024-05-17 | 1.00 | 0.85 | 1.15 | -0.20 | -16.67% | 11 | 67 | 14.20% |
© 2024 Yahoo. All rights reserved.