Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,106.57 -1,613.65 (-2.53%) CMC Crypto 200
1,322.36 +27.69 (+2.14%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00455000 | 2024-05-07 1:45PM EDT | 2024-05-10 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| LMT240517C00455000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 12.27 | 0.00 | 0.00 | 0.00 | - | 4 | 358 | 0.00% |
| LMT240524C00455000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LMT240531C00455000 | 2024-04-26 11:19AM EDT | 2024-05-31 | 12.14 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| LMT240607C00455000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LMT240621C00455000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 9 | 356 | 0.00% |
| LMT240719C00455000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 19.22 | 0.00 | 0.00 | 0.00 | - | 6 | 454 | 0.00% |
| LMT240920C00455000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| LMT241220C00455000 | 2024-04-19 2:36PM EDT | 2024-12-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00455000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 32 | 342 | 6.25% |
| LMT240517P00455000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 265 | 3.13% |
| LMT240524P00455000 | 2024-05-07 10:37AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 3.13% |
| LMT240531P00455000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| LMT240607P00455000 | 2024-05-06 2:10PM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 44 | 1.56% |
| LMT240614P00455000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LMT240621P00455000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 239 | 1.56% |
| LMT240719P00455000 | 2024-05-03 1:00PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 205 | 1.56% |
| LMT240920P00455000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| LMT241220P00455000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
© 2024 Yahoo. All rights reserved.