Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,107.44 -1,289.28 (-2.07%) CMC Crypto 200
1,302.51 +7.83 (+0.60%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00452500 | 2024-05-07 3:14PM EDT | 2024-05-10 | 12.80 | 11.50 | 16.50 | 0.00 | - | 1 | 21 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00452500 | 2024-05-08 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.09 | -47.37% | 60 | 234 | 19.39% |
| LMT240517P00452500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 30 | 41 | 14.36% |
© 2024 Yahoo. All rights reserved.