Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,246.20 -20.75 (-0.39%) Dow
38,051.96 -389.58 (-1.01%) Nasdaq
16,840.14 -80.44 (-0.48%) Bitcoin USD
68,644.73 +1,043.60 (+1.54%) CMC Crypto 200
1,467.18 +11.31 (+0.78%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:445.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 23 | 15 | 2024-05-31 | 0.05 | -0.35 | -58.33% | 3 | 48 |
| 19.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.60 | -1.80 | -73.47% | 3 | 49 |
| - | - | - | - | - | 2024-06-14 | 1.30 | -1.35 | -50.94% | 13 | 39 |
| 10.75 | 0.00 | - | 3 | 282 | 2024-06-21 | 1.84 | -1.56 | -45.88% | 2 | 492 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | 4 | 23 |
| - | - | - | - | - | 2024-07-05 | 4.40 | 0.00 | - | 3 | 20 |
| 14.90 | 0.00 | - | 1 | 96 | 2024-07-19 | 6.00 | 0.00 | - | 35 | 219 |
| 31.40 | 0.00 | - | 2 | 29 | 2024-09-20 | 10.53 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2024-12-20 | 13.90 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.