Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,495.87 -1,486.57 (-2.36%) CMC Crypto 200
1,307.74 +13.06 (+1.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:442.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510C00442500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 19.93 | 20.80 | 26.20 | 0.00 | - | 3 | 3 | 62.92% |
| LMT240517C00442500 | 2024-04-23 10:48AM EDT | 2024-05-17 | 23.00 | 23.30 | 26.30 | 0.00 | - | - | 2 | 34.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00442500 | 2024-05-08 9:56AM EDT | 2024-05-10 | 0.05 | 0.05 | 2.60 | -0.25 | -83.33% | 2 | 9 | 50.51% |
| LMT240517P00442500 | 2024-05-06 2:15PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 79 | 21.36% |
© 2024 Yahoo. All rights reserved.