Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,379.65 -488.94 (-0.73%) CMC Crypto 200
1,355.12 -18.72 (-1.36%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 47 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 42 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 0.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.73 | 0.00 | - | 5 | 22 |
| 20.74 | 0.00 | - | 1 | 511 | 2024-06-21 | 1.00 | -0.10 | -9.09% | 19 | 429 |
| 31.25 | 0.00 | - | 5 | 59 | 2024-07-19 | 2.35 | 0.00 | - | 48 | 130 |
| 35.00 | +5.60 | +19.05% | 1 | 84 | 2024-09-20 | 6.46 | -2.87 | -30.76% | 1 | 107 |
| 43.10 | 0.00 | - | 1 | 5 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 19 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 12.70 | +0.40 | +3.25% | 1 | 6 |
| 47.30 | 0.00 | - | 4 | 613 | 2025-01-17 | 13.90 | 0.00 | - | 5 | 526 |
| 53.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.83 | 0.00 | - | 10 | 11 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.