Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,269.62 -30.42 (-0.92%) Nikkei
38,301.46 -533.64 (-1.37%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,899.97 -334.22 (-0.53%) CMC Crypto 200
1,302.63 -62.49 (-4.58%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00437500 | 2024-04-25 1:53PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.70 | 0.00 | - | - | 1 | 52.25% |
| LMT240517P00437500 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 10 | 42 | 21.97% |
© 2024 Yahoo. All rights reserved.