Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,266.41 -33.63 (-1.02%) Nikkei
38,217.15 -617.95 (-1.59%) Hang Seng
18,425.37 -54.00 (-0.29%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,577.49 -844.36 (-1.33%) CMC Crypto 200
1,293.86 -71.26 (-5.22%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00435000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240531C00435000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00435000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LMT240719C00435000 | 2024-05-03 11:54AM EDT | 2024-07-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240920C00435000 | 2024-04-12 11:54AM EDT | 2024-09-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00435000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240517P00435000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LMT240524P00435000 | 2024-05-06 12:37PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMT240531P00435000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMT240607P00435000 | 2024-05-07 3:56PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00435000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LMT240719P00435000 | 2024-05-07 1:48PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT240920P00435000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241220P00435000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.