Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,265.81 -34.23 (-1.04%) Nikkei
38,291.73 -543.37 (-1.40%) Hang Seng
18,340.42 -138.95 (-0.75%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,550.92 -931.23 (-1.47%) CMC Crypto 200
1,297.80 +3.12 (+0.24%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00425000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00425000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00425000 | 2024-04-04 1:23PM EDT | 2024-07-19 | 33.58 | 39.50 | 41.90 | 0.00 | - | 1 | 22 | 10.77% |
| LMT240920C00425000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 53.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00425000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240517P00425000 | 2024-05-07 12:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240524P00425000 | 2024-05-06 10:10AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240531P00425000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240607P00425000 | 2024-04-30 11:08AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240621P00425000 | 2024-05-07 11:17AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LMT240719P00425000 | 2024-05-06 1:35PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240920P00425000 | 2024-05-07 1:44PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT241220P00425000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.