Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.25 -9.45 (-0.18%) Dow
38,894.76 +10.50 (+0.03%) Nasdaq
16,275.88 -56.67 (-0.35%) Bitcoin USD
62,178.94 -1,191.57 (-1.88%) CMC Crypto 200
1,326.88 +32.20 (+2.49%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00415000 | 2024-03-19 3:14PM EDT | 2024-05-17 | 28.10 | 42.70 | 45.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240621C00415000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 50.90 | 50.20 | 52.20 | 0.00 | - | 1 | 27 | 24.38% |
| LMT240719C00415000 | 2024-04-02 11:14AM EDT | 2024-07-19 | 47.50 | 50.40 | 52.90 | 0.00 | - | 1 | 38 | 21.16% |
| LMT240920C00415000 | 2024-04-29 10:57AM EDT | 2024-09-20 | 58.85 | 55.80 | 57.10 | 0.00 | - | 1 | 8 | 22.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00415000 | 2024-04-30 10:34AM EDT | 2024-05-10 | 0.20 | 0.05 | 1.50 | 0.00 | - | 1 | 16 | 80.27% |
| LMT240517P00415000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 78 | 32.91% |
| LMT240524P00415000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.94 | 0.05 | 0.60 | 0.00 | - | 13 | 32 | 31.98% |
| LMT240531P00415000 | 2024-05-01 9:52AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 24.34% |
| LMT240621P00415000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.70 | 0.00 | - | 24 | 221 | 20.29% |
| LMT240719P00415000 | 2024-04-30 3:18PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.05 | 0.00 | - | 1 | 154 | 17.40% |
| LMT240920P00415000 | 2024-05-07 12:26PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | 0.00 | - | 3 | 34 | 17.57% |
| LMT241220P00415000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 9.90 | 7.20 | 8.00 | 0.00 | - | - | 3 | 18.66% |
© 2024 Yahoo. All rights reserved.