Singapore markets open in 2 hours 1 minute
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,174.21 -1,681.87 (-2.68%) CMC Crypto 200
1,303.93 +9.25 (+0.72%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 63.00 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240621C00395000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 65.78 | 69.50 | 73.80 | 0.00 | - | 1 | 7 | 36.87% |
| LMT240719C00395000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 70.28 | 70.00 | 74.20 | 0.00 | - | 1 | 3 | 30.08% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 71.70 | 74.00 | 0.00 | - | 1 | 2 | 21.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00395000 | 2024-04-11 12:23PM EDT | 2024-05-10 | 0.45 | 0.00 | 1.70 | 0.00 | - | - | 4 | 109.77% |
| LMT240517P00395000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 54 | 48.63% |
| LMT240524P00395000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 1 | 41.75% |
| LMT240621P00395000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 427 | 25.20% |
| LMT240719P00395000 | 2024-05-07 10:28AM EDT | 2024-07-19 | 0.49 | 0.15 | 0.75 | 0.00 | - | 1 | 195 | 21.72% |
| LMT240920P00395000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 5.20 | 2.00 | 2.65 | 0.00 | - | 16 | 51 | 21.24% |
| LMT241220P00395000 | 2024-04-26 3:38PM EDT | 2024-12-20 | 6.20 | 4.50 | 5.90 | 0.00 | - | 2 | 32 | 21.00% |
© 2024 Yahoo. All rights reserved.