Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,904.87 -1,418.36 (-2.28%) CMC Crypto 200
1,302.16 +7.49 (+0.58%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00385000 | 2024-04-23 1:26PM EDT | 2024-07-19 | 80.80 | 79.10 | 86.90 | 0.00 | - | 1 | 1 | 40.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00385000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 53.32% |
| LMT240524P00385000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 47.12% |
| LMT240621P00385000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.35 | 0.00 | - | 1 | 125 | 27.32% |
| LMT240719P00385000 | 2024-05-08 12:07PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | -0.05 | -12.50% | 16 | 50 | 23.47% |
| LMT240920P00385000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 2.60 | 0.90 | 1.70 | 0.00 | - | 2 | 167 | 21.25% |
| LMT241220P00385000 | 2024-04-25 3:55PM EDT | 2024-12-20 | 5.03 | 3.50 | 3.80 | 0.00 | - | - | 5 | 20.25% |
© 2024 Yahoo. All rights reserved.