Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.07 +1.37 (+0.03%) Dow
39,068.93 +184.67 (+0.47%) Nasdaq
16,300.77 -31.79 (-0.19%) Bitcoin USD
62,303.73 -818.53 (-1.30%) CMC Crypto 200
1,318.04 +23.36 (+1.80%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00380000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 95.00 | 95.30 | 97.00 | 0.00 | - | 1 | 12 | 28.40% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 101.70 | 105.20 | 0.00 | - | 1 | 1 | 28.64% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 108.60 | 113.00 | 0.00 | - | 2 | 4 | 27.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 1.70 | 0.00 | - | - | 1 | 130.57% |
| LMT240517P00380000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 65 | 68 | 53.13% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 49.88% |
| LMT240621P00380000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | -0.05 | -16.67% | 5 | 728 | 27.52% |
| LMT240719P00380000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.50 | -0.05 | -14.29% | 3 | 55 | 24.07% |
| LMT240920P00380000 | 2024-05-07 10:39AM EDT | 2024-09-20 | 1.18 | 0.70 | 1.50 | 0.00 | - | 9 | 1,161 | 21.79% |
| LMT241115P00380000 | 2024-05-07 3:33PM EDT | 2024-11-15 | 2.40 | 2.15 | 2.35 | 0.00 | - | 6 | 8 | 20.37% |
| LMT241220P00380000 | 2024-04-26 2:59PM EDT | 2024-12-20 | 4.50 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 20.46% |
| LMT250117P00380000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 4.45 | 3.70 | 4.00 | 0.00 | - | 5 | 334 | 20.38% |
| LMT250620P00380000 | 2024-05-03 2:45PM EDT | 2025-06-20 | 9.30 | 7.70 | 8.10 | 0.00 | - | 4 | 105 | 20.20% |
| LMT260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.20 | 12.40 | 13.40 | 0.00 | - | 1 | 58 | 19.98% |
© 2024 Yahoo. All rights reserved.