Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,047.21 -1,413.69 (-2.26%) CMC Crypto 200
1,298.08 +3.41 (+0.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00375000 | 2024-01-17 12:42PM EDT | 2024-06-21 | 91.00 | 53.80 | 55.20 | 0.00 | - | 2 | 2 | 0.00% |
| LMT240719C00375000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 85.90 | 88.80 | 93.80 | 0.00 | - | 1 | 1 | 35.65% |
| LMT240920C00375000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 90.70 | 94.60 | 99.50 | 0.00 | - | 1 | 2 | 36.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240510P00375000 | 2024-04-29 1:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.70 | 0.00 | - | 19 | 28 | 137.50% |
| LMT240517P00375000 | 2024-04-12 2:55PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 54.59% |
| LMT240621P00375000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 5 | 57 | 30.52% |
| LMT240719P00375000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.55 | 0.00 | - | 2 | 35 | 25.78% |
| LMT240920P00375000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.00 | 0.55 | 1.40 | 0.00 | - | 10 | 84 | 22.57% |
| LMT241220P00375000 | 2024-04-25 1:00PM EDT | 2024-12-20 | 4.30 | 2.75 | 2.95 | 0.00 | - | 20 | 28 | 20.82% |
© 2024 Yahoo. All rights reserved.