Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,292.02 +682.88 (+1.01%) CMC Crypto 200
1,430.11 -25.76 (-1.77%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 55 | 66 | 2024-05-31 | 0.18 | -1.34 | -88.16% | 55 | 571 |
| - | - | - | - | - | 2024-06-07 | 1.38 | -2.42 | -63.68% | 39 | 91 |
| 12.30 | +5.30 | +75.71% | 3 | 12 | 2024-06-14 | 1.81 | -2.82 | -60.91% | 25 | 62 |
| 12.30 | +4.88 | +65.77% | 30 | 964 | 2024-06-21 | 3.00 | -2.40 | -44.44% | 14 | 852 |
| 8.51 | 0.00 | - | 5 | 3 | 2024-06-28 | 3.12 | -2.39 | -43.38% | 1 | 26 |
| - | - | - | - | - | 2024-07-05 | 3.67 | -2.71 | -42.48% | 1 | 10 |
| 11.90 | 0.00 | - | 5 | 348 | 2024-07-19 | 5.30 | -2.17 | -29.05% | 11 | 155 |
| 24.10 | +4.50 | +22.96% | 2 | 109 | 2024-09-20 | 10.60 | -1.90 | -15.20% | 1 | 77 |
| 36.40 | 0.00 | - | 1 | 10 | 2024-11-15 | 16.26 | 0.00 | - | 1 | 91 |
| 38.00 | 0.00 | - | 8 | 8 | 2024-12-20 | 14.62 | 0.00 | - | 1 | 8 |
| 34.10 | +3.50 | +11.44% | 2 | 378 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 453 |
| 44.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 20.50 | 0.00 | - | 4 | 9 |
| 46.50 | +4.20 | +9.93% | 1 | 58 | 2025-06-20 | 22.90 | 0.00 | - | 1 | 40 |
| 53.05 | 0.00 | - | 1 | 23 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.