Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,747.93 -99.87 (-0.15%) CMC Crypto 200
1,361.83 -12.01 (-0.87%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.10 | -0.06 | -37.50% | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.41 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | - | 1 |
| 43.37 | 0.00 | - | 2 | 90 | 2024-06-21 | 0.44 | -0.01 | -2.22% | 1 | 294 |
| - | - | - | - | - | 2024-06-28 | 0.58 | +0.58 | - | - | 2 |
| 33.58 | 0.00 | - | 1 | 22 | 2024-07-19 | 1.20 | 0.00 | - | 10 | 113 |
| 53.53 | 0.00 | - | 1 | 15 | 2024-09-20 | 3.50 | 0.00 | - | 20 | 101 |
| - | - | - | - | - | 2024-12-20 | 9.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.