Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,313.66 +0.18 (+0.01%) Nikkei
39,408.65 +621.27 (+1.60%) Hang Seng
19,631.16 +77.55 (+0.40%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,517.66 -455.27 (-0.68%) CMC Crypto 200
1,356.51 -17.33 (-1.26%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.09 | -60.00% | 10 | 33 |
| 56.82 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.32 | 0.00 | - | 10 | 151 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 2024-09-20 | 2.04 | 0.00 | - | 26 | 62 |
| 68.23 | 0.00 | - | 25 | 25 | 2024-11-15 | 4.50 | 0.00 | - | 21 | 88 |
| - | - | - | - | - | 2024-12-20 | 6.10 | -2.90 | -32.22% | 1 | 6 |
| 67.70 | 0.00 | - | 1 | 18 | 2025-01-17 | 7.00 | 0.00 | - | 4 | 357 |
| 79.52 | 0.00 | - | 9 | 9 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 81.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 12.50 | -1.00 | -7.41% | 4 | 56 |
| 88.15 | 0.00 | - | 2 | 13 | 2026-01-16 | 18.50 | -0.80 | -4.15% | 1 | 12 |
© 2024 Yahoo. All rights reserved.