Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,310.49 -12.71 (-0.38%) Nikkei
37,974.47 -582.40 (-1.51%) Hang Seng
18,313.97 -163.04 (-0.88%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
67,957.25 -733.40 (-1.07%) CMC Crypto 200
1,459.94 -24.76 (-1.67%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 275 | 275 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 724 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 54 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 0.70 | 0.00 | - | 2 | 1,159 |
| - | - | - | - | - | 2024-11-15 | 1.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 3.55 | 0.00 | - | 9 | 11 |
| 100.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 4.00 | +0.30 | +8.11% | 1,021 | 363 |
| 100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 112 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.