Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,325.03 +10.89 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,995.84 -31.87 (-0.18%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,150.85 -1,086.08 (-1.75%) CMC Crypto 200
1,268.44 +19.32 (+1.55%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.25 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 210 | 0 |
| 150.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-11-15 | 0.85 | 0.00 | - | - | 0 |
| 136.00 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.62 | 0.00 | - | 1 | 262 |
| 166.00 | 0.00 | - | - | 3 | 2025-03-21 | 0.98 | 0.00 | - | 10 | 12 |
| 144.80 | 0.00 | - | - | 1 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 0 |
| 165.26 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 0 |
| 179.00 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.