Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.63 +47.95 (+0.59%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.68 -2.15 (-0.17%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00700000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 344 | 12.50% |
| LMT250620C00700000 | 2024-06-11 9:42AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| LMT260116C00700000 | 2024-06-24 3:39PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| LMT261218C00700000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.