Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.32 +43.64 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:680.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00680000 | 2024-06-27 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT250117C00680000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 12.50% |
| LMT250321C00680000 | 2024-04-18 10:40AM EDT | 2025-03-21 | 1.78 | 0.00 | 7.10 | 0.00 | - | - | 2 | 33.45% |
| LMT250620C00680000 | 2024-06-24 10:10AM EDT | 2025-06-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT260116C00680000 | 2024-06-25 10:48AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT261218C00680000 | 2024-05-31 3:53PM EDT | 2026-12-18 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00680000 | 2024-01-26 2:10PM EDT | 2024-09-20 | 252.50 | 247.90 | 255.50 | 0.00 | - | 2 | 0 | 106.87% |
© 2024 Yahoo. All rights reserved.