Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
470.34+3.21 (+0.69%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719C006600002024-06-20 2:55PM EDT2024-07-190.050.000.250.00-13854.00%
LMT240920C006600002024-02-08 11:07AM EDT2024-09-200.350.000.600.00-4833.59%
LMT241115C006600002024-04-25 2:24PM EDT2024-11-150.050.100.700.00--226.70%
LMT250117C006600002024-06-26 2:33PM EDT2025-01-170.200.100.800.00-116222.66%
LMT250620C006600002024-04-15 9:31AM EDT2025-06-203.000.000.000.00-3166.25%
LMT260116C006600002024-05-29 3:56PM EDT2026-01-163.102.0010.000.00-42823.52%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719P006600002024-01-26 4:25PM EDT2024-07-19231.00227.40235.600.00-40206.56%