Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.34-0.22 (-0.05%)
At close: 04:00PM EDT
458.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C006600002024-05-14 12:06PM EDT2024-06-210.070.000.000.00-103350.00%
LMT240719C006600002024-04-03 9:30AM EDT2024-07-190.400.000.000.00-1725.00%
LMT240920C006600002024-02-08 11:07AM EDT2024-09-200.350.000.600.00-4833.55%
LMT241115C006600002024-04-25 2:24PM EDT2024-11-150.050.100.700.00--227.33%
LMT250117C006600002024-06-14 10:31AM EDT2025-01-170.500.350.70-0.40-44.44%2014323.00%
LMT250620C006600002024-04-15 9:31AM EDT2025-06-203.000.000.000.00-3166.25%
LMT260116C006600002024-05-29 3:56PM EDT2026-01-163.102.655.900.00-42821.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621P006600002024-01-26 2:34PM EDT2024-06-21232.82229.00236.000.00-40361.32%
LMT240719P006600002024-01-26 4:25PM EDT2024-07-19231.00227.40235.600.00-40149.70%