Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.10 -2.58 (-0.03%) Bitcoin USD
60,767.89 -957.55 (-1.55%) CMC Crypto 200
1,268.61 -15.22 (-1.19%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00660000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 54.00% |
| LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 33.59% |
| LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.10 | 0.70 | 0.00 | - | - | 2 | 26.70% |
| LMT250117C00660000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.80 | 0.00 | - | 1 | 162 | 22.66% |
| LMT250620C00660000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| LMT260116C00660000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 3.10 | 2.00 | 10.00 | 0.00 | - | 4 | 28 | 23.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00660000 | 2024-01-26 4:25PM EDT | 2024-07-19 | 231.00 | 227.40 | 235.60 | 0.00 | - | 4 | 0 | 206.56% |
© 2024 Yahoo. All rights reserved.