Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00660000 | 2024-05-14 12:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 50.00% |
LMT240719C00660000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
LMT240920C00660000 | 2024-02-08 11:07AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 8 | 33.55% |
LMT241115C00660000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 0.05 | 0.10 | 0.70 | 0.00 | - | - | 2 | 27.33% |
LMT250117C00660000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.70 | -0.40 | -44.44% | 20 | 143 | 23.00% |
LMT250620C00660000 | 2024-04-15 9:31AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
LMT260116C00660000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 3.10 | 2.65 | 5.90 | 0.00 | - | 4 | 28 | 21.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00660000 | 2024-01-26 2:34PM EDT | 2024-06-21 | 232.82 | 229.00 | 236.00 | 0.00 | - | 4 | 0 | 361.32% |
LMT240719P00660000 | 2024-01-26 4:25PM EDT | 2024-07-19 | 231.00 | 227.40 | 235.60 | 0.00 | - | 4 | 0 | 149.70% |