Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.52 +47.84 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.94 -1.89 (-0.15%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00640000 | 2024-06-21 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| LMT240920C00640000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 32.04% |
| LMT241115C00640000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.80 | 0.00 | - | 2 | 2 | 25.70% |
| LMT250117C00640000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 6.25% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 0.00 | 7.90 | 0.00 | - | 60 | 57 | 30.56% |
| LMT250620C00640000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 2.10 | 0.75 | 2.20 | 0.00 | - | 1 | 8 | 19.36% |
| LMT260116C00640000 | 2024-06-03 9:38AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 172.90 | 178.20 | 0.00 | - | 8 | 0 | 31.46% |
© 2024 Yahoo. All rights reserved.