Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.46 -36.42 (-2.57%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00640000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 187 | 102.54% |
| LMT240719C00640000 | 2024-01-02 11:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 50.54% |
| LMT240920C00640000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.65 | 0.00 | - | 2 | 1 | 31.57% |
| LMT241115C00640000 | 2024-05-22 2:24PM EDT | 2024-11-15 | 0.30 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 26.21% |
| LMT250117C00640000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | -0.65 | -52.00% | 1 | 393 | 20.90% |
| LMT250321C00640000 | 2024-04-12 2:39PM EDT | 2025-03-21 | 2.40 | 0.00 | 7.90 | 0.00 | - | 60 | 57 | 31.26% |
| LMT250620C00640000 | 2024-04-29 9:33AM EDT | 2025-06-20 | 2.10 | 0.75 | 2.20 | 0.00 | - | 1 | 8 | 20.00% |
| LMT260116C00640000 | 2024-06-03 9:38AM EDT | 2026-01-16 | 5.20 | 1.50 | 6.90 | 0.00 | - | 1 | 33 | 20.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00640000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 180.37 | 172.90 | 178.20 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.