Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.65 +2.52 (+0.54%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719C006400002024-06-21 3:11PM EDT2024-07-190.050.000.000.00-104525.00%
LMT240920C006400002024-04-26 11:14AM EDT2024-09-200.100.050.650.00-2132.04%
LMT241115C006400002024-05-22 2:24PM EDT2024-11-150.300.050.800.00-2225.70%
LMT250117C006400002024-06-27 9:30AM EDT2025-01-170.600.000.000.00-13946.25%
LMT250321C006400002024-04-12 2:39PM EDT2025-03-212.400.007.900.00-605730.56%
LMT250620C006400002024-04-29 9:33AM EDT2025-06-202.100.752.200.00-1819.36%
LMT260116C006400002024-06-03 9:38AM EDT2026-01-165.200.000.000.00-1336.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117P006400002024-04-24 3:17PM EDT2025-01-17180.37172.90178.200.00-8031.46%