Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
458.34-0.22 (-0.05%)
At close: 04:00PM EDT
458.34 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240621C006200002024-06-04 10:04AM EDT2024-06-210.050.000.100.00-13725785.16%
LMT240628C006200002024-05-28 9:30AM EDT2024-06-280.150.002.600.00-1289.26%
LMT240719C006200002023-11-21 3:32PM EDT2024-07-190.800.100.850.00--151.27%
LMT240920C006200002024-05-08 3:14PM EDT2024-09-200.400.100.600.00-6628.72%
LMT241115C006200002024-04-19 9:44AM EDT2024-11-152.000.201.050.00-12825.05%
LMT250117C006200002024-05-13 11:34AM EDT2025-01-171.100.251.100.00-114421.25%
LMT250321C006200002024-05-14 9:30AM EDT2025-03-212.650.000.000.00-13386.25%
LMT260116C006200002024-06-13 9:30AM EDT2026-01-167.302.158.400.00-25020.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117P006200002022-11-04 12:50PM EDT2025-01-17153.80131.90135.300.00-560.00%