Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.06 +1.93 (+0.41%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240628C006200002024-05-28 9:30AM EDT2024-06-280.150.000.000.00-1250.00%
LMT240712C006200002024-06-18 11:59AM EDT2024-07-120.050.000.000.00--425.00%
LMT240719C006200002024-06-24 2:36PM EDT2024-07-190.060.000.000.00-102125.00%
LMT240920C006200002024-05-08 3:14PM EDT2024-09-200.400.100.600.00-6629.00%
LMT241115C006200002024-04-19 9:44AM EDT2024-11-152.000.201.050.00-12824.69%
LMT250117C006200002024-05-13 11:34AM EDT2025-01-171.100.251.100.00-114420.69%
LMT250321C006200002024-05-14 9:30AM EDT2025-03-212.650.000.000.00-13386.25%
LMT260116C006200002024-06-13 9:30AM EDT2026-01-167.300.000.000.00-2503.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117P006200002022-11-04 12:50PM EDT2025-01-17153.80131.90135.300.00-560.00%