Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.56 +47.88 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.03 -1.80 (-0.14%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00620000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| LMT240712C00620000 | 2024-06-18 11:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LMT240719C00620000 | 2024-06-24 2:36PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| LMT240920C00620000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 29.00% |
| LMT241115C00620000 | 2024-04-19 9:44AM EDT | 2024-11-15 | 2.00 | 0.20 | 1.05 | 0.00 | - | 1 | 28 | 24.69% |
| LMT250117C00620000 | 2024-05-13 11:34AM EDT | 2025-01-17 | 1.10 | 0.25 | 1.10 | 0.00 | - | 1 | 144 | 20.69% |
| LMT250321C00620000 | 2024-05-14 9:30AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 6.25% |
| LMT260116C00620000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00620000 | 2022-11-04 12:50PM EDT | 2025-01-17 | 153.80 | 131.90 | 135.30 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.