Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00610000 | 2024-06-10 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 22 | 75.78% |
LMT240719C00610000 | 2024-06-11 10:48AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | - | 1 | 43.65% |