Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,272.18 +60.27 (+0.09%) CMC Crypto 200
1,373.18 -44.69 (-3.15%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00600000 | 2024-06-10 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 677 | 71.88% |
| LMT240920C00600000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 0.57 | 0.25 | 0.80 | 0.00 | - | 1 | 3 | 27.38% |
| LMT241115C00600000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 1.13 | 0.15 | 1.05 | 0.00 | - | 50 | 50 | 22.85% |
| LMT250117C00600000 | 2024-05-22 3:31PM EDT | 2025-01-17 | 1.35 | 0.40 | 1.50 | 0.00 | - | 4 | 589 | 20.55% |
| LMT250321C00600000 | 2024-06-14 3:40PM EDT | 2025-03-21 | 1.60 | 1.25 | 1.65 | -1.40 | -46.67% | 1 | 1 | 18.42% |
| LMT250620C00600000 | 2024-06-14 2:07PM EDT | 2025-06-20 | 2.76 | 2.30 | 3.20 | -1.54 | -35.81% | 1 | 18 | 18.46% |
| LMT260116C00600000 | 2024-06-07 1:25PM EDT | 2026-01-16 | 10.50 | 4.50 | 7.90 | 0.00 | - | 3 | 44 | 18.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00600000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 144.00 | 134.30 | 142.90 | 0.00 | - | 2 | 0 | 19.92% |
© 2024 Yahoo. All rights reserved.