Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240705C00590000 | 2024-06-18 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 69.92% |
LMT240920C00590000 | 2024-05-21 2:14PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.65 | 0.00 | - | 5 | 5 | 24.74% |