Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.67 +47.99 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.82 -2.01 (-0.16%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00580000 | 2024-06-06 2:31PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| LMT240705C00580000 | 2024-06-18 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.60 | 0.00 | - | 11 | 1 | 45.73% |
| LMT240920C00580000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241115C00580000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 1.91 | 0.55 | 1.55 | 0.00 | - | 1 | 156 | 21.52% |
| LMT241220C00580000 | 2024-06-25 10:26AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| LMT250117C00580000 | 2024-06-27 2:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT250321C00580000 | 2024-06-24 1:34PM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620C00580000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 3.13% |
| LMT260116C00580000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00580000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 122.00 | 116.10 | 121.60 | 0.00 | - | - | 0 | 43.83% |
| LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 74.64% |
| LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.