Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,440.89 +167.12 (+0.25%) CMC Crypto 200
1,378.64 -39.24 (-2.77%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00580000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 188 | 78.81% |
| LMT240628C00580000 | 2024-06-06 2:31PM EDT | 2024-06-28 | 0.08 | 0.00 | 2.60 | 0.00 | - | - | 10 | 73.34% |
| LMT240719C00580000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.60 | 0.00 | - | 11 | 1 | 39.53% |
| LMT240920C00580000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT241115C00580000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 1.91 | 0.55 | 1.55 | 0.00 | - | 1 | 156 | 22.14% |
| LMT241220C00580000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 1.58 | 0.20 | 1.55 | 0.00 | - | - | 1 | 19.97% |
| LMT250117C00580000 | 2024-06-10 9:35AM EDT | 2025-01-17 | 2.10 | 0.55 | 2.10 | 0.00 | - | 1 | 280 | 19.86% |
| LMT250321C00580000 | 2024-06-14 3:48PM EDT | 2025-03-21 | 2.15 | 0.05 | 4.70 | -0.10 | -4.44% | 36 | 3 | 21.29% |
| LMT250620C00580000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 7.10 | 3.70 | 4.70 | 0.00 | - | 1 | 398 | 18.49% |
| LMT260116C00580000 | 2024-05-31 2:39PM EDT | 2026-01-16 | 12.79 | 6.90 | 12.60 | 0.00 | - | 1 | 19 | 20.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00580000 | 2024-04-15 2:36PM EDT | 2024-09-20 | 122.00 | 116.10 | 121.60 | 0.00 | - | - | 0 | 0.00% |
| LMT250117P00580000 | 2023-09-06 3:58PM EDT | 2025-01-17 | 155.62 | 177.30 | 182.20 | 0.00 | - | 5 | 0 | 69.05% |
| LMT260116P00580000 | 2024-03-01 10:38AM EDT | 2026-01-16 | 154.02 | 120.10 | 129.80 | 0.00 | - | 2 | 0 | 17.45% |
© 2024 Yahoo. All rights reserved.