Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719C00575000 | 2024-04-05 1:57PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 44.41% |
LMT240920C00575000 | 2024-05-29 12:43PM EDT | 2024-09-20 | 0.40 | 0.10 | 5.10 | 0.00 | - | - | 4 | 35.35% |