Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.21 +40.53 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00560000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LMT240920C00560000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 32 | 6.25% |
| LMT241115C00560000 | 2024-06-27 2:32PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
| LMT241220C00560000 | 2024-06-24 10:43AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LMT250117C00560000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 6.25% |
| LMT250620C00560000 | 2024-06-24 11:29AM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| LMT260116C00560000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| LMT261218C00560000 | 2024-06-26 2:35PM EDT | 2026-12-18 | 27.52 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117P00560000 | 2024-02-05 11:01AM EDT | 2025-01-17 | 138.70 | 124.00 | 132.60 | 0.00 | - | 5 | 0 | 51.04% |
© 2024 Yahoo. All rights reserved.