Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,180.93 +1.25 (+0.02%) Bitcoin USD
60,825.67 -780.93 (-1.27%) CMC Crypto 200
1,269.22 -14.60 (-1.14%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00555000 | 2024-06-21 10:01AM EDT | 2024-07-19 | 0.30 | 0.05 | 5.10 | 0.00 | - | 2 | 2 | 60.24% |
| LMT240920C00555000 | 2024-05-22 2:06PM EDT | 2024-09-20 | 0.75 | 0.25 | 0.95 | 0.00 | - | 1 | 10 | 20.18% |
| LMT241220C00555000 | 2024-06-24 10:54AM EDT | 2024-12-20 | 3.00 | 1.95 | 2.40 | 0.00 | - | 100 | 101 | 17.23% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.