Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.84 (+1.51%) Nasdaq
16,735.02 -2.06 (-0.01%) Bitcoin USD
67,974.09 +351.60 (+0.52%) CMC Crypto 200
1,429.77 +1.20 (+0.08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240607C00540000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.35 | 0.00 | - | 53 | 53 | 55.32% |
| LMT240614C00540000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 0.90 | 0.05 | 1.35 | 0.00 | - | 2 | 2 | 48.72% |
| LMT240621C00540000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 2 | 667 | 28.76% |
| LMT240719C00540000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.60 | 0.00 | - | 2 | 53 | 21.49% |
| LMT240920C00540000 | 2024-04-25 2:19PM EDT | 2024-09-20 | 2.30 | 0.95 | 1.15 | 0.00 | - | 1 | 310 | 16.09% |
| LMT241115C00540000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 1.95 | 2.95 | 3.90 | 0.00 | - | 1 | 1 | 17.96% |
| LMT241220C00540000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.95 | 4.10 | 5.20 | 0.00 | - | - | 5 | 17.90% |
| LMT250117C00540000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 5.78 | 5.40 | 6.60 | 0.00 | - | 1 | 990 | 18.21% |
| LMT250321C00540000 | 2024-05-14 1:19PM EDT | 2025-03-21 | 10.20 | 8.20 | 9.30 | 0.00 | - | 2 | 89 | 18.38% |
| LMT250620C00540000 | 2024-05-07 2:13PM EDT | 2025-06-20 | 14.40 | 12.30 | 15.50 | 0.00 | - | 1 | 287 | 20.05% |
| LMT260116C00540000 | 2024-05-31 3:09PM EDT | 2026-01-16 | 21.35 | 21.50 | 26.70 | -1.30 | -5.74% | 1 | 14 | 21.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00540000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 77.45 | 74.20 | 77.10 | 0.00 | - | - | 1 | 27.42% |
| LMT250117P00540000 | 2024-01-22 1:05PM EDT | 2025-01-17 | 82.60 | 110.00 | 120.00 | 0.00 | - | 3 | 24 | 50.70% |
© 2024 Yahoo. All rights reserved.