Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,179.41 -0.27 (-0.00%) Bitcoin USD
60,862.64 -879.01 (-1.42%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:535.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00535000 | 2024-06-24 9:54AM EDT | 2024-06-28 | 0.05 | 0.00 | 4.30 | 0.00 | - | 8 | 9 | 185.74% |
| LMT240719C00535000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 5.10 | 0.00 | - | 1 | 4 | 51.26% |
| LMT240920C00535000 | 2024-06-24 1:54PM EDT | 2024-09-20 | 1.06 | 0.65 | 1.00 | 0.00 | - | 57 | 81 | 16.81% |
| LMT241220C00535000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 3.97 | 3.70 | 5.60 | 0.00 | - | 1 | 23 | 18.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00535000 | 2024-02-16 4:38PM EDT | 2024-09-20 | 113.45 | 94.10 | 103.70 | 0.00 | - | 4 | 0 | 63.91% |
© 2024 Yahoo. All rights reserved.