Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,632.28 -73.63 (-0.11%) CMC Crypto 200
1,466.15 +37.58 (+2.63%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00520000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.45 | +0.05 | +25.00% | 1 | 255 | 24.41% |
| LMT240719C00520000 | 2024-05-21 12:57PM EDT | 2024-07-19 | 0.54 | 0.20 | 0.50 | 0.00 | - | 30 | 358 | 16.08% |
| LMT240920C00520000 | 2024-05-28 10:17AM EDT | 2024-09-20 | 1.75 | 2.30 | 2.90 | 0.00 | - | 2 | 103 | 16.21% |
| LMT241115C00520000 | 2024-05-23 2:05PM EDT | 2024-11-15 | 6.00 | 5.60 | 6.60 | 0.00 | - | 6 | 104 | 17.65% |
| LMT241220C00520000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 8.20 | 7.30 | 8.50 | 0.00 | - | 3 | 7 | 17.83% |
| LMT250117C00520000 | 2024-05-30 1:09PM EDT | 2025-01-17 | 7.55 | 9.00 | 10.30 | 0.00 | - | 3 | 642 | 18.21% |
| LMT250321C00520000 | 2024-05-23 10:27AM EDT | 2025-03-21 | 13.40 | 12.80 | 16.10 | 0.00 | - | 1 | 9 | 20.12% |
| LMT250620C00520000 | 2024-05-30 12:35PM EDT | 2025-06-20 | 15.75 | 17.80 | 22.10 | 0.00 | - | 1 | 117 | 20.97% |
| LMT260116C00520000 | 2024-05-03 12:26PM EDT | 2026-01-16 | 28.59 | 27.70 | 34.80 | 0.00 | - | 1 | 24 | 22.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 153.88% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 95.05% |
| LMT241115P00520000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 60.70 | 50.80 | 57.60 | 0.00 | - | - | 1 | 19.07% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 33.54% |
© 2024 Yahoo. All rights reserved.