Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,362.32 +138.60 (+0.21%) CMC Crypto 200
1,375.24 -42.64 (-3.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00420000 | 2024-06-07 10:10AM EDT | 2024-06-21 | 51.85 | 37.50 | 40.00 | 0.00 | - | 1 | 4 | 55.55% |
| LMT240719C00420000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 38.98 | 40.00 | 44.60 | -5.42 | -12.21% | 1 | 80 | 37.06% |
| LMT240920C00420000 | 2024-06-14 10:31AM EDT | 2024-09-20 | 42.60 | 44.60 | 46.10 | -4.45 | -9.46% | 3 | 40 | 24.12% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 50.00 | 51.20 | 0.00 | - | - | 4 | 24.67% |
| LMT250117C00420000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 65.72 | 52.40 | 55.70 | 0.00 | - | 1 | 366 | 24.56% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 69.80 | 56.10 | 61.10 | 0.00 | - | 1 | 2 | 25.49% |
| LMT250620C00420000 | 2024-06-12 3:54PM EDT | 2025-06-20 | 65.00 | 60.40 | 65.80 | 0.00 | - | 1 | 10 | 25.01% |
| LMT260116C00420000 | 2024-06-07 3:49PM EDT | 2026-01-16 | 84.00 | 68.40 | 76.50 | 0.00 | - | 2 | 41 | 25.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00420000 | 2024-06-14 11:30AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.30 | +0.01 | +6.67% | 1 | 551 | 37.74% |
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 2024-06-28 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 36.69% |
| LMT240705P00420000 | 2024-06-14 10:57AM EDT | 2024-07-05 | 0.30 | 0.15 | 0.65 | -0.22 | -42.31% | 1 | 2 | 24.11% |
| LMT240712P00420000 | 2024-06-12 1:03PM EDT | 2024-07-12 | 0.42 | 0.20 | 1.50 | 0.00 | - | - | 1 | 25.46% |
| LMT240719P00420000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 0.51 | 0.30 | 0.70 | -0.19 | -27.14% | 6 | 197 | 18.80% |
| LMT240920P00420000 | 2024-06-13 3:51PM EDT | 2024-09-20 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 281 | 16.50% |
| LMT241115P00420000 | 2024-06-13 11:37AM EDT | 2024-11-15 | 5.30 | 4.90 | 5.40 | 0.00 | - | 2 | 71 | 16.44% |
| LMT241220P00420000 | 2024-06-14 12:54PM EDT | 2024-12-20 | 7.20 | 6.60 | 7.10 | +0.12 | +1.69% | 1 | 30 | 16.66% |
| LMT250117P00420000 | 2024-06-13 2:58PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.80 | 0.00 | - | 12 | 516 | 17.15% |
| LMT250321P00420000 | 2024-06-14 11:38AM EDT | 2025-03-21 | 11.05 | 10.30 | 11.10 | +1.25 | +12.76% | 1 | 19 | 16.93% |
| LMT250620P00420000 | 2024-06-13 1:22PM EDT | 2025-06-20 | 14.25 | 13.70 | 15.20 | 0.00 | - | 1 | 17 | 17.41% |
| LMT260116P00420000 | 2024-05-28 2:20PM EDT | 2026-01-16 | 22.05 | 18.40 | 24.30 | 0.00 | - | 1 | 59 | 18.46% |
| LMT261218P00420000 | 2024-06-11 10:22AM EDT | 2026-12-18 | 24.00 | 25.00 | 34.00 | 0.00 | - | - | 1 | 18.43% |
© 2024 Yahoo. All rights reserved.