Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,586.95 +296.20 (+0.45%) CMC Crypto 200
1,381.42 -36.46 (-2.57%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00390000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 75.00 | 67.40 | 69.80 | 0.00 | - | 35 | 0 | 61.91% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 78.90 | 81.10 | 0.00 | - | 6 | 6 | 69.91% |
| LMT250117C00390000 | 2024-05-29 2:33PM EDT | 2025-01-17 | 73.55 | 77.90 | 80.80 | 0.00 | - | 1 | 22 | 28.54% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 95.00 | 101.00 | 0.00 | - | 1 | 2 | 35.95% |
| LMT260116C00390000 | 2024-06-06 12:13PM EDT | 2026-01-16 | 102.70 | 88.20 | 97.00 | 0.00 | - | 1 | 9 | 26.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00390000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 5 | 582 | 52.34% |
| LMT240719P00390000 | 2024-05-28 10:34AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 121 | 29.96% |
| LMT240920P00390000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.93 | 0.85 | 1.20 | +0.10 | +12.05% | 10 | 129 | 20.40% |
| LMT241115P00390000 | 2024-06-12 2:36PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.20 | 0.00 | - | 3 | 12 | 18.78% |
| LMT241220P00390000 | 2024-06-13 2:59PM EDT | 2024-12-20 | 2.91 | 2.05 | 3.10 | 0.00 | - | 1 | 25 | 18.60% |
| LMT250117P00390000 | 2024-06-13 11:06AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.20 | 0.00 | - | 3 | 316 | 19.01% |
| LMT250321P00390000 | 2024-06-10 9:38AM EDT | 2025-03-21 | 5.00 | 4.70 | 5.90 | 0.00 | - | 1 | 24 | 18.72% |
| LMT250620P00390000 | 2024-06-11 10:56AM EDT | 2025-06-20 | 7.50 | 7.50 | 9.00 | 0.00 | - | 2 | 59 | 19.04% |
| LMT260116P00390000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 12.10 | 11.10 | 16.30 | 0.00 | - | 4 | 17 | 19.75% |
© 2024 Yahoo. All rights reserved.