Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.18 +46.50 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 99.30 | 103.60 | 0.00 | - | 3 | 16 | 28.98% |
| LMT250620C00370000 | 2024-06-11 3:26PM EDT | 2025-06-20 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT260116C00370000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 119.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00370000 | 2024-06-17 1:17PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 50.00% |
| LMT240719P00370000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| LMT240920P00370000 | 2024-06-13 1:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| LMT241115P00370000 | 2024-06-20 1:33PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220P00370000 | 2024-06-17 11:33AM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| LMT250117P00370000 | 2024-06-25 1:33PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT250321P00370000 | 2024-06-12 10:51AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT250620P00370000 | 2024-06-10 2:30PM EDT | 2025-06-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 6.25% |
| LMT260116P00370000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.