Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00365000 | 2024-02-27 2:12PM EDT | 2024-06-21 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 93.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00365000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 63.28% |
LMT240628P00365000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 38 | 46.09% |
LMT240719P00365000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 50.56% |
LMT240920P00365000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 16 | 25.46% |