Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240628P00365000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 96 | 170.31% |
LMT240719P00365000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.89% |
LMT240920P00365000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.50 | 0.05 | 5.30 | 0.00 | - | 1 | 16 | 44.69% |