Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
469.80+2.67 (+0.57%)
As of 11:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:365.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240628P003650002024-06-14 9:45AM EDT2024-06-280.050.000.050.00-5896170.31%
LMT240719P003650002024-05-15 12:26PM EDT2024-07-190.200.001.950.00-1258.89%
LMT240920P003650002024-06-07 1:57PM EDT2024-09-200.500.055.300.00-11644.69%