Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,168.19 -11.49 (-0.14%) Bitcoin USD
60,769.56 -961.57 (-1.56%) CMC Crypto 200
1,269.49 -14.34 (-1.12%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:365.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00365000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 96 | 170.31% |
| LMT240719P00365000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 58.89% |
| LMT240920P00365000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.50 | 0.05 | 5.30 | 0.00 | - | 1 | 16 | 44.69% |
© 2024 Yahoo. All rights reserved.