Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,574.30 +382.95 (+0.58%) CMC Crypto 200
1,381.46 -36.41 (-2.57%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00365000 | 2024-02-27 2:12PM EDT | 2024-06-21 | 69.29 | 89.80 | 98.00 | 0.00 | - | 1 | 1 | 93.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00365000 | 2024-06-11 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 63.28% |
| LMT240628P00365000 | 2024-06-14 9:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 38 | 46.09% |
| LMT240719P00365000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 50.56% |
| LMT240920P00365000 | 2024-06-07 1:57PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.90 | 0.00 | - | 1 | 16 | 25.46% |
© 2024 Yahoo. All rights reserved.