Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.74 +48.06 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 29.67% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 130.67 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00360000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 88 | 50.00% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.20 | 0.90 | 0.00 | - | 2 | 69 | 30.34% |
| LMT241115P00360000 | 2024-06-20 12:26PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| LMT250117P00360000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 233 | 6.25% |
| LMT250321P00360000 | 2024-06-26 3:45PM EDT | 2025-03-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| LMT250620P00360000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| LMT260116P00360000 | 2024-06-18 2:36PM EDT | 2026-01-16 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
© 2024 Yahoo. All rights reserved.