Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,230.02 +38.98 (+0.06%) CMC Crypto 200
1,373.92 -43.96 (-3.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00360000 | 2024-02-26 4:33PM EDT | 2024-06-21 | 71.75 | 96.20 | 101.90 | 0.00 | - | 1 | 2 | 102.98% |
| LMT250117C00360000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 104.37 | 108.40 | 112.50 | 0.00 | - | 1 | 9 | 38.68% |
| LMT250620C00360000 | 2024-01-30 2:07PM EDT | 2025-06-20 | 88.81 | 89.20 | 90.90 | 0.00 | - | - | 1 | 0.00% |
| LMT260116C00360000 | 2024-06-07 12:58PM EDT | 2026-01-16 | 130.67 | 111.50 | 121.00 | 0.00 | - | 4 | 11 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00360000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,264 | 66.80% |
| LMT240719P00360000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| LMT240920P00360000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 1.09 | 0.20 | 0.90 | 0.00 | - | 2 | 69 | 26.75% |
| LMT241115P00360000 | 2024-06-13 10:27AM EDT | 2024-11-15 | 0.75 | 0.40 | 1.65 | 0.00 | - | 10 | 14 | 24.07% |
| LMT250117P00360000 | 2024-06-07 3:46PM EDT | 2025-01-17 | 1.51 | 1.65 | 2.80 | 0.00 | - | 5 | 233 | 22.93% |
| LMT250321P00360000 | 2024-06-04 2:46PM EDT | 2025-03-21 | 2.60 | 1.30 | 3.30 | 0.00 | - | 2 | 8 | 21.05% |
| LMT250620P00360000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 4.60 | 2.20 | 4.90 | 0.00 | - | 2 | 51 | 20.41% |
| LMT260116P00360000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.60 | 6.10 | 9.90 | 0.00 | - | 1 | 35 | 20.55% |
© 2024 Yahoo. All rights reserved.