Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.65 +2.52 (+0.54%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C003600002024-04-05 11:07AM EDT2025-01-17104.37108.40112.500.00-1929.67%
LMT250620C003600002024-01-30 2:07PM EDT2025-06-2088.8189.2090.900.00--10.00%
LMT260116C003600002024-06-07 12:58PM EDT2026-01-16130.670.000.000.00-4110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240628P003600002024-06-17 9:40AM EDT2024-06-280.050.000.000.00--8850.00%
LMT240719P003600002024-03-25 9:30AM EDT2024-07-190.650.000.000.00-11525.00%
LMT240920P003600002024-04-24 12:47PM EDT2024-09-201.090.200.900.00-26930.34%
LMT241115P003600002024-06-20 12:26PM EDT2024-11-150.930.000.000.00-10186.25%
LMT250117P003600002024-06-07 3:46PM EDT2025-01-171.510.000.000.00-52336.25%
LMT250321P003600002024-06-26 3:45PM EDT2025-03-212.420.000.000.00-196.25%
LMT250620P003600002024-06-12 9:59AM EDT2025-06-204.600.000.000.00-2516.25%
LMT260116P003600002024-06-18 2:36PM EDT2026-01-168.340.000.000.00-1353.13%