Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,174.27 -5.41 (-0.07%) Bitcoin USD
60,909.66 -595.86 (-0.97%) CMC Crypto 200
1,267.91 -15.92 (-1.24%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:355.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00355000 | 2024-05-31 11:10AM EDT | 2024-09-20 | 110.55 | 116.10 | 122.50 | 0.00 | - | 1 | 0 | 54.44% |
| LMT241220C00355000 | 2024-05-31 11:10AM EDT | 2024-12-20 | 113.15 | 118.10 | 124.90 | 0.00 | - | 1 | 1 | 41.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00355000 | 2024-06-17 9:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 187.50% |
| LMT240719P00355000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 50.20% |
| LMT240920P00355000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 0.50 | 0.15 | 0.60 | 0.00 | - | 1 | 108 | 30.02% |
© 2024 Yahoo. All rights reserved.