Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.78 +46.10 (+0.56%) Bitcoin USD
61,464.85 +385.56 (+0.63%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00350000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 117.08 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 121.00 | 129.70 | 0.00 | - | 3 | 3 | 37.09% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 24.69% |
| LMT260116C00350000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 125.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LMT261218C00350000 | 2024-06-12 1:15PM EDT | 2026-12-18 | 133.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00350000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LMT240705P00350000 | 2024-06-18 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240719P00350000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240920P00350000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 12.50% |
| LMT241115P00350000 | 2024-05-31 9:32AM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| LMT241220P00350000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 1.37 | 0.45 | 1.70 | 0.00 | - | 1 | 63 | 26.01% |
| LMT250117P00350000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT250321P00350000 | 2024-06-12 3:51PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620P00350000 | 2024-06-24 10:30AM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 151 | 6.25% |
| LMT260116P00350000 | 2024-06-20 1:02PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 6.25% |
| LMT261218P00350000 | 2024-06-20 12:38PM EDT | 2026-12-18 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
© 2024 Yahoo. All rights reserved.