Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,404.43 +167.90 (+0.25%) CMC Crypto 200
1,375.71 -42.16 (-2.97%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 116.10 | 107.40 | 109.80 | 0.00 | - | 110 | 0 | 96.68% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00350000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 117.08 | 111.50 | 117.40 | 0.00 | - | 1 | 102 | 35.19% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 121.00 | 129.70 | 0.00 | - | 3 | 3 | 43.62% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 32.11% |
| LMT260116C00350000 | 2024-06-12 10:19AM EDT | 2026-01-16 | 125.81 | 120.20 | 128.00 | 0.00 | - | 1 | 10 | 29.13% |
| LMT261218C00350000 | 2024-06-12 1:15PM EDT | 2026-12-18 | 133.70 | 126.00 | 135.00 | 0.00 | - | - | 1 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00350000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 321 | 91.70% |
| LMT240628P00350000 | 2024-06-10 3:10PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 1 | 85.99% |
| LMT240719P00350000 | 2024-05-24 11:09AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 73 | 41.46% |
| LMT240920P00350000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.33 | 0.20 | 0.65 | 0.00 | - | 1 | 207 | 27.70% |
| LMT241115P00350000 | 2024-05-31 9:32AM EDT | 2024-11-15 | 0.98 | 0.30 | 1.45 | 0.00 | - | 3 | 17 | 25.63% |
| LMT241220P00350000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 1.37 | 0.45 | 1.70 | 0.00 | - | 1 | 63 | 23.90% |
| LMT250117P00350000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 1.45 | 0.80 | 2.40 | 0.00 | - | 2 | 264 | 24.09% |
| LMT250321P00350000 | 2024-06-12 3:51PM EDT | 2025-03-21 | 2.10 | 1.10 | 2.75 | 0.00 | - | 1 | 5 | 21.90% |
| LMT250620P00350000 | 2024-06-10 1:51PM EDT | 2025-06-20 | 3.46 | 2.95 | 4.10 | 0.00 | - | 1 | 151 | 21.08% |
| LMT260116P00350000 | 2024-06-07 2:36PM EDT | 2026-01-16 | 5.50 | 5.30 | 8.90 | 0.00 | - | 2 | 123 | 21.36% |
| LMT261218P00350000 | 2024-06-06 2:46PM EDT | 2026-12-18 | 10.50 | 8.00 | 13.00 | 0.00 | - | 10 | 11 | 19.54% |
© 2024 Yahoo. All rights reserved.