Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
468.91 +1.78 (+0.38%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240920C003500002024-04-23 9:40AM EDT2024-09-20124.850.000.000.00-100.00%
LMT250117C003500002024-05-30 1:33PM EDT2025-01-17117.080.000.000.00-11020.00%
LMT250321C003500002024-04-25 1:14PM EDT2025-03-21123.16121.00129.700.00-3337.09%
LMT250620C003500002024-02-28 1:44PM EDT2025-06-2098.80114.10122.900.00-11524.69%
LMT260116C003500002024-06-12 10:19AM EDT2026-01-16125.810.000.000.00-1100.00%
LMT261218C003500002024-06-12 1:15PM EDT2026-12-18133.700.000.000.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240628P003500002024-06-10 3:10PM EDT2024-06-280.050.000.000.00--150.00%
LMT240705P003500002024-06-18 12:00PM EDT2024-07-050.050.000.000.00--050.00%
LMT240719P003500002024-06-24 9:30AM EDT2024-07-190.050.000.000.00-1025.00%
LMT240920P003500002024-06-17 11:48AM EDT2024-09-200.400.000.000.00-220512.50%
LMT241115P003500002024-05-31 9:32AM EDT2024-11-150.980.000.000.00-31712.50%
LMT241220P003500002024-05-14 11:34AM EDT2024-12-201.370.451.700.00-16326.01%
LMT250117P003500002024-06-12 11:06AM EDT2025-01-171.450.000.000.00-206.25%
LMT250321P003500002024-06-12 3:51PM EDT2025-03-212.100.000.000.00-106.25%
LMT250620P003500002024-06-24 10:30AM EDT2025-06-202.900.000.000.00-151516.25%
LMT260116P003500002024-06-20 1:02PM EDT2026-01-166.650.000.000.00-41216.25%
LMT261218P003500002024-06-20 12:38PM EDT2026-12-1811.410.000.000.00-1123.13%