Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,328.44 +233.66 (+0.35%) CMC Crypto 200
1,374.28 -43.59 (-3.08%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00345000 | 2024-06-05 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 77.34% |
| LMT240719P00345000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.50 | -76.92% | 1 | 0 | 39.55% |
| LMT240920P00345000 | 2024-06-05 10:31AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 128 | 28.96% |
© 2024 Yahoo. All rights reserved.