Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,345.52 +183.48 (+0.28%) CMC Crypto 200
1,373.02 -44.85 (-3.16%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00340000 | 2023-12-27 11:44AM EDT | 2024-06-21 | 117.65 | 90.10 | 97.50 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240920C00340000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 123.60 | 121.70 | 123.80 | 0.00 | - | 1 | 2 | 48.20% |
| LMT241220C00340000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 125.85 | 120.90 | 126.30 | 0.00 | - | 1 | 1 | 38.86% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 124.30 | 133.00 | 0.00 | - | 1 | 1 | 45.11% |
| LMT260116C00340000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 138.80 | 128.00 | 136.00 | 0.00 | - | 1 | 9 | 29.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00340000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 100.39% |
| LMT240719P00340000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 42.92% |
| LMT240920P00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 38 | 29.83% |
| LMT241115P00340000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| LMT250117P00340000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 1.20 | 0.50 | 2.05 | 0.00 | - | 1 | 1,904 | 25.24% |
| LMT250620P00340000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 3.20 | 1.40 | 3.40 | 0.00 | - | 2 | 10 | 21.73% |
| LMT260116P00340000 | 2024-06-07 2:36PM EDT | 2026-01-16 | 4.50 | 3.80 | 7.30 | 0.00 | - | 2 | 13 | 21.54% |
© 2024 Yahoo. All rights reserved.