Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,193.39 +13.71 (+0.17%) Bitcoin USD
60,938.31 -1,011.86 (-1.63%) CMC Crypto 200
1,273.05 -10.78 (-0.84%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00340000 | 2024-05-30 10:57AM EDT | 2024-09-20 | 123.60 | 130.60 | 138.10 | 0.00 | - | 1 | 2 | 59.87% |
| LMT241220C00340000 | 2024-05-30 10:57AM EDT | 2024-12-20 | 125.85 | 132.60 | 139.70 | 0.00 | - | 1 | 1 | 44.24% |
| LMT250117C00340000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 122.30 | 124.30 | 133.00 | 0.00 | - | 1 | 1 | 28.60% |
| LMT260116C00340000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 138.80 | 141.00 | 148.00 | 0.00 | - | 1 | 9 | 31.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00340000 | 2024-06-27 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 71 | 52.73% |
| LMT240920P00340000 | 2024-05-07 3:28PM EDT | 2024-09-20 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 38 | 34.14% |
| LMT241115P00340000 | 2024-06-20 12:50PM EDT | 2024-11-15 | 0.50 | 0.05 | 5.10 | 0.00 | - | 1 | 6 | 41.55% |
| LMT250117P00340000 | 2024-06-03 12:33PM EDT | 2025-01-17 | 1.20 | 0.05 | 2.65 | 0.00 | - | 1 | 1,904 | 29.30% |
| LMT250620P00340000 | 2024-06-12 9:59AM EDT | 2025-06-20 | 3.20 | 0.00 | 7.50 | 0.00 | - | 2 | 10 | 29.19% |
| LMT260116P00340000 | 2024-06-20 11:52AM EDT | 2026-01-16 | 7.90 | 3.70 | 9.70 | 0.00 | - | 1 | 12 | 25.18% |
© 2024 Yahoo. All rights reserved.