Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
470.60+3.47 (+0.74%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240920C003400002024-05-30 10:57AM EDT2024-09-20123.60130.60138.100.00-1259.87%
LMT241220C003400002024-05-30 10:57AM EDT2024-12-20125.85132.60139.700.00-1144.24%
LMT250117C003400002024-04-05 2:57PM EDT2025-01-17122.30124.30133.000.00-1128.60%
LMT260116C003400002024-05-31 2:10PM EDT2026-01-16138.80141.00148.000.00-1931.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719P003400002024-06-27 10:30AM EDT2024-07-190.050.000.100.00-57152.73%
LMT240920P003400002024-05-07 3:28PM EDT2024-09-200.450.150.600.00-13834.14%
LMT241115P003400002024-06-20 12:50PM EDT2024-11-150.500.055.100.00-1641.55%
LMT250117P003400002024-06-03 12:33PM EDT2025-01-171.200.052.650.00-11,90429.30%
LMT250620P003400002024-06-12 9:59AM EDT2025-06-203.200.007.500.00-21029.19%
LMT260116P003400002024-06-20 11:52AM EDT2026-01-167.903.709.700.00-11225.18%