Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.07 +1.94 (+0.42%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C003300002024-05-03 10:40AM EDT2025-01-17134.00139.70148.000.00-1845.90%
LMT250620C003300002024-05-29 10:38AM EDT2025-06-20133.930.000.000.00-130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240712P003300002024-06-18 12:00PM EDT2024-07-120.050.000.000.00--425.00%
LMT240719P003300002024-06-24 10:24AM EDT2024-07-190.050.000.000.00-68025.00%
LMT240920P003300002024-06-25 2:17PM EDT2024-09-200.300.000.000.00-1012.50%
LMT241115P003300002024-04-11 9:30AM EDT2024-11-151.850.151.050.00--430.92%
LMT241220P003300002024-05-28 12:38PM EDT2024-12-200.770.251.300.00-303128.78%
LMT250117P003300002024-06-11 3:04PM EDT2025-01-170.850.000.000.00-1012.50%
LMT250321P003300002024-05-13 12:24PM EDT2025-03-212.050.005.700.00-1032.86%
LMT250620P003300002024-06-11 12:15PM EDT2025-06-202.350.000.000.00-2006.25%
LMT260116P003300002024-05-15 11:25AM EDT2026-01-165.752.806.400.00-24523.29%