Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,687.09 +455.88 (+0.69%) CMC Crypto 200
1,381.62 -36.25 (-2.56%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00330000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 135.24 | 127.40 | 129.80 | 0.00 | - | 15 | 0 | 115.04% |
| LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 54.18% |
| LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 133.20 | 140.80 | 0.00 | - | 1 | 3 | 34.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00330000 | 2024-05-13 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 95 | 102.34% |
| LMT240719P00330000 | 2024-06-05 9:59AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 3 | 22 | 51.42% |
| LMT240920P00330000 | 2024-06-03 1:57PM EDT | 2024-09-20 | 0.28 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 30.98% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 28.39% |
| LMT241220P00330000 | 2024-05-28 12:38PM EDT | 2024-12-20 | 0.77 | 0.10 | 1.30 | 0.00 | - | 30 | 31 | 26.66% |
| LMT250117P00330000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.85 | 0.35 | 1.75 | 0.00 | - | 1 | 439 | 26.39% |
| LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 30.95% |
| LMT250620P00330000 | 2024-06-11 12:15PM EDT | 2025-06-20 | 2.35 | 1.20 | 4.50 | 0.00 | - | 20 | 77 | 25.18% |
| LMT260116P00330000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 5.75 | 2.80 | 6.40 | 0.00 | - | 2 | 45 | 22.21% |
© 2024 Yahoo. All rights reserved.