Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.72 +47.04 (+0.58%) Bitcoin USD
61,474.79 +374.62 (+0.61%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00330000 | 2024-05-03 10:40AM EDT | 2025-01-17 | 134.00 | 139.70 | 148.00 | 0.00 | - | 1 | 8 | 45.90% |
| LMT250620C00330000 | 2024-05-29 10:38AM EDT | 2025-06-20 | 133.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712P00330000 | 2024-06-18 12:00PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LMT240719P00330000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| LMT240920P00330000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT241115P00330000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.85 | 0.15 | 1.05 | 0.00 | - | - | 4 | 30.92% |
| LMT241220P00330000 | 2024-05-28 12:38PM EDT | 2024-12-20 | 0.77 | 0.25 | 1.30 | 0.00 | - | 30 | 31 | 28.78% |
| LMT250117P00330000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT250321P00330000 | 2024-05-13 12:24PM EDT | 2025-03-21 | 2.05 | 0.00 | 5.70 | 0.00 | - | 1 | 0 | 32.86% |
| LMT250620P00330000 | 2024-06-11 12:15PM EDT | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LMT260116P00330000 | 2024-05-15 11:25AM EDT | 2026-01-16 | 5.75 | 2.80 | 6.40 | 0.00 | - | 2 | 45 | 23.29% |
© 2024 Yahoo. All rights reserved.