Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.71 +316.40 (+0.48%) CMC Crypto 200
1,380.22 -37.66 (-2.66%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 6 | 4 | 0.00% |
| LMT260116C00320000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 164.74 | 145.00 | 154.00 | 0.00 | - | 3 | 9 | 32.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00320000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 30 | 60 | 118.46% |
| LMT240719P00320000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240920P00320000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.65 | 0.00 | - | 2 | 92 | 35.47% |
| LMT241115P00320000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 6 | 6 | 28.24% |
| LMT241220P00320000 | 2024-06-11 12:09PM EDT | 2024-12-20 | 0.51 | 0.00 | 1.10 | 0.00 | - | - | 10 | 27.88% |
| LMT250117P00320000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.30 | 0.00 | - | 5 | 340 | 26.82% |
| LMT250321P00320000 | 2024-05-24 3:04PM EDT | 2025-03-21 | 1.27 | 0.00 | 5.50 | 0.00 | - | 1 | 12 | 32.83% |
| LMT250620P00320000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 3.00 | 0.00 | 5.10 | 0.00 | - | 2 | 21 | 27.93% |
| LMT260116P00320000 | 2024-06-10 12:10PM EDT | 2026-01-16 | 4.16 | 2.15 | 5.60 | 0.00 | - | 1 | 14 | 22.89% |
© 2024 Yahoo. All rights reserved.