Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.47 +47.79 (+0.58%) Bitcoin USD
61,437.77 +315.00 (+0.52%) CMC Crypto 200
1,281.43 -2.40 (-0.19%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 159.38 | 156.10 | 163.90 | 0.00 | - | 2 | 59 | 44.83% |
| LMT261218C00310000 | 2024-06-26 2:35PM EDT | 2026-12-18 | 169.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712P00310000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LMT240719P00310000 | 2024-06-21 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 104 | 25.00% |
| LMT240920P00310000 | 2024-06-03 2:14PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| LMT241220P00310000 | 2024-06-11 12:15PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LMT250117P00310000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 12.50% |
| LMT250620P00310000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LMT260116P00310000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 4.00 | 1.95 | 4.50 | 0.00 | - | 1 | 17 | 24.10% |
© 2024 Yahoo. All rights reserved.